| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 24200.0 | 358.00 | -9.94 | 1,208,025.00 | +107.93 |
| OPTSTK | ADANIENSOL | CE | 1600.0 | 3.20 | -41.28 | 1,207,575.00 | -10.82 |
| OPTSTK | POWERGRID | CE | 305.0 | 0.05 | -66.67 | 1,206,500.00 | -11.93 |
| OPTSTK | BANKBARODA | CE | 276.5 | 3.75 | -27.18 | 1,205,100.00 | -3.51 |
| OPTSTK | TMPV | CE | 450.0 | 0.05 | +0.00 | 1,204,800.00 | -12.85 |
| OPTSTK | KOTAKBANK | CE | 405.0 | 5.30 | +30.86 | 1,204,000.00 | -72.35 |
| OPTSTK | NATIONALUM | PE | 400.0 | 66.50 | +34.07 | 1,203,750.00 | -10.46 |
| OPTSTK | HDFCBANK | PE | 790.0 | 16.60 | -15.52 | 1,203,150.00 | +0.93 |
| OPTSTK | ABCAPITAL | PE | 375.0 | 0.25 | -54.55 | 1,202,800.00 | -6.51 |
| OPTSTK | BANKINDIA | CE | 142.84999999999999 | 2.42 | -10.37 | 1,201,200.00 | -3.75 |