| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | PE | 148.0 | 0.47 | -92.06 | 1,217,700.00 | +195.52 |
| OPTSTK | MOTHERSON | PE | 149.0 | 0.67 | -90.12 | 1,217,700.00 | +195.52 |
| OPTSTK | ICICIBANK | CE | 1360.0 | 31.20 | +53.69 | 1,217,300.00 | -26.99 |
| OPTSTK | BSE | CE | 4100.0 | 5.70 | -56.65 | 1,215,750.00 | -8.47 |
| OPTSTK | MCX | CE | 3300.0 | 0.55 | -38.89 | 1,215,625.00 | -10.57 |
| OPTSTK | IRFC | CE | 102.0 | 0.05 | -58.33 | 1,215,500.00 | -17.82 |
| OPTSTK | NMDC | CE | 88.0 | 2.18 | -19.26 | 1,215,000.00 | +28.57 |
| OPTSTK | CANBK | PE | 133.80000000000001 | 4.79 | +17.98 | 1,215,000.00 | -4.26 |
| OPTSTK | IEX | PE | 130.0 | 7.23 | +1.83 | 1,213,650.00 | +28.57 |
| OPTSTK | GMRAIRPORT | PE | 110.0 | 2.30 | -7.26 | 1,213,650.00 | -25.64 |