| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | CE | 1440.0 | 75.70 | -19.04 | 425.00 | +0.00 |
| OPTSTK | BOSCHLTD | CE | 43500.0 | 478.95 | +19.74 | 425.00 | +30.77 |
| OPTIDX | FINNIFTY | CE | 28700.0 | 2.00 | +150.00 | 420.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 50700.0 | 25.00 | -20.63 | 420.00 | +16.67 |
| OPTIDX | BANKNIFTY | PE | 49900.0 | 20.65 | -17.23 | 420.00 | +27.27 |
| OPTIDX | BANKNIFTY | PE | 49700.0 | 19.55 | -18.03 | 420.00 | +27.27 |
| OPTSTK | PAGEIND | PE | 37250.0 | 20.00 | -60.00 | 420.00 | -12.50 |
| OPTSTK | PAGEIND | CE | 44000.0 | 14.30 | -14.88 | 420.00 | -52.54 |
| OPTSTK | AMBER | PE | 9000.0 | 1,260.00 | +14.75 | 400.00 | +300.00 |
| OPTSTK | COCHINSHIP | PE | 1760.0 | 302.00 | +7.32 | 400.00 | +0.00 |