| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | M&M | PE | 3640.0 | 460.00 | -11.76 | 400.00 | +0.00 |
| OPTSTK | M&M | PE | 3280.0 | 170.00 | -39.50 | 400.00 | +0.00 |
| OPTSTK | MAZDOCK | PE | 2900.0 | 394.10 | -2.55 | 400.00 | -50.00 |
| OPTIDX | NIFTY | CE | 23400.0 | 830.10 | +28.42 | 390.00 | +0.00 |
| OPTSTK | PAGEIND | PE | 41500.0 | 952.10 | -44.96 | 390.00 | +420.00 |
| OPTIDX | NIFTY | PE | 25600.0 | 1,385.00 | -6.55 | 390.00 | +50.00 |
| OPTIDX | NIFTY | CE | 24300.0 | 350.40 | +0.10 | 390.00 | +500.00 |
| OPTIDX | BANKNIFTY | PE | 50300.0 | 23.20 | -16.70 | 390.00 | +62.50 |
| OPTIDX | BANKNIFTY | CE | 58800.0 | 1,506.75 | +14.84 | 390.00 | +85.71 |
| OPTIDX | NIFTY | PE | 24550.0 | 559.00 | -9.84 | 390.00 | +0.00 |