| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 25050.0 | 783.80 | -18.67 | 390.00 | +100.00 |
| OPTIDX | NIFTY | PE | 25300.0 | 1,012.80 | -12.69 | 390.00 | +50.00 |
| OPTSTK | PAGEIND | CE | 41750.0 | 129.55 | -46.81 | 390.00 | +23.81 |
| OPTSTK | PAGEIND | PE | 36500.0 | 209.55 | +18.22 | 380.00 | +35.71 |
| OPTSTK | ABB | PE | 5750.0 | 0.65 | -99.00 | 375.00 | +50.00 |
| OPTSTK | ALKEM | PE | 5800.0 | 360.00 | -25.88 | 375.00 | +50.00 |
| OPTSTK | ALKEM | CE | 5400.0 | 169.40 | +0.00 | 375.00 | +50.00 |
| OPTSTK | ABB | CE | 7250.0 | 143.00 | +0.00 | 375.00 | -25.00 |
| OPTSTK | ALKEM | CE | 5250.0 | 303.75 | -0.74 | 375.00 | -25.00 |
| OPTSTK | APOLLOHOSP | CE | 8400.0 | 351.00 | +9.69 | 375.00 | +200.00 |