| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | CE | 1260.0 | 148.30 | +6.35 | 500.00 | -75.00 |
| OPTSTK | NESTLEIND | CE | 1220.0 | 188.15 | +4.91 | 500.00 | -66.67 |
| OPTSTK | PAGEIND | PE | 34000.0 | 2.50 | -55.36 | 495.00 | -42.11 |
| OPTSTK | PAGEIND | PE | 30500.0 | 0.05 | -50.00 | 495.00 | +0.00 |
| OPTSTK | PAGEIND | CE | 45000.0 | 5.00 | -66.67 | 495.00 | -2.94 |
| OPTIDX | FINNIFTY | PE | 23600.0 | 1.10 | +0.00 | 480.00 | -20.00 |
| OPTIDX | BANKNIFTY | PE | 51400.0 | 33.30 | -12.71 | 480.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 50100.0 | 23.50 | -8.02 | 480.00 | +23.08 |
| OPTIDX | MIDCPNIFTY | CE | 15825.0 | 0.60 | -14.29 | 480.00 | -55.56 |
| OPTSTK | PAGEIND | CE | 39250.0 | 1,928.75 | +14.70 | 465.00 | -6.06 |