| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ABB | PE | 5950.0 | 1.05 | +50.00 | 500.00 | +0.00 |
| OPTSTK | ABB | PE | 8000.0 | 982.00 | +6.16 | 500.00 | +300.00 |
| OPTSTK | APOLLOHOSP | CE | 7500.0 | 1,209.00 | +12.99 | 500.00 | +33.33 |
| OPTSTK | ALKEM | CE | 5450.0 | 200.30 | -2.32 | 500.00 | +100.00 |
| OPTSTK | APOLLOHOSP | PE | 9000.0 | 428.00 | -24.91 | 500.00 | +0.00 |
| OPTSTK | ASIANPAINT | PE | 3080.0 | 393.00 | +15.93 | 500.00 | +100.00 |
| OPTSTK | BHARATFORG | CE | 2220.0 | 49.50 | +23.90 | 500.00 | +0.00 |
| OPTSTK | BOSCHLTD | CE | 42250.0 | 30.90 | -55.28 | 500.00 | +11.11 |
| OPTSTK | BRITANNIA | PE | 5550.0 | 326.85 | -2.11 | 500.00 | -20.00 |
| OPTIDX | NIFTYNXT50 | CE | 75000.0 | 10.85 | -55.71 | 500.00 | +33.33 |