| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | DIXON | CE | 14000.0 | 260.10 | +5.71 | 450.00 | +12.50 |
| OPTIDX | NIFTYNXT50 | CE | 77400.0 | 2.15 | -83.46 | 450.00 | -5.26 |
| OPTSTK | TRENT | PE | 2860.0 | 18.80 | -31.76 | 450.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 49400.0 | 18.45 | -17.08 | 450.00 | +25.00 |
| OPTIDX | BANKNIFTY | PE | 51300.0 | 32.40 | -13.02 | 450.00 | +36.36 |
| OPTSTK | HAL | CE | 4250.0 | 249.40 | -8.63 | 450.00 | +0.00 |
| OPTSTK | HAL | PE | 4000.0 | 54.80 | -8.67 | 450.00 | +50.00 |
| OPTSTK | HEROMOTOCO | PE | 5700.0 | 760.00 | -5.00 | 450.00 | +0.00 |
| OPTSTK | PAGEIND | PE | 38750.0 | 575.05 | +8.71 | 440.00 | +2,100.00 |
| OPTSTK | PAGEIND | PE | 35750.0 | 10.00 | -32.89 | 435.00 | -3.33 |