| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | APLAPOLLO | PE | 2140.0 | 352.00 | +19.95 | 700.00 | +0.00 |
| OPTIDX | NIFTY | PE | 23000.0 | 710.05 | -8.97 | 700.00 | +0.00 |
| OPTSTK | BOSCHLTD | CE | 40500.0 | 1,600.00 | +12.68 | 700.00 | +75.00 |
| OPTIDX | NIFTYNXT50 | CE | 73500.0 | 50.00 | -44.90 | 700.00 | +16.67 |
| OPTSTK | HINDALCO | CE | 1260.0 | 0.75 | -31.82 | 700.00 | -88.89 |
| OPTSTK | PAGEIND | CE | 39750.0 | 1,167.45 | -16.40 | 690.00 | +39.39 |
| OPTSTK | PAGEIND | CE | 40250.0 | 715.80 | -28.39 | 690.00 | +15.00 |
| OPTSTK | MANKIND | PE | 1920.0 | 0.05 | -87.50 | 675.00 | -62.50 |
| OPTSTK | MCX | PE | 2700.0 | 99.00 | +6.45 | 675.00 | +0.00 |
| OPTSTK | PAGEIND | CE | 39500.0 | 1,142.00 | -27.29 | 675.00 | -53.61 |