| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | PE | 42000.0 | 1,800.00 | -2.81 | 660.00 | +37.50 |
| OPTSTK | BLUESTARCO | PE | 1460.0 | 11.70 | -20.68 | 650.00 | +100.00 |
| OPTSTK | BOSCHLTD | PE | 45000.0 | 4,400.00 | -5.38 | 650.00 | +4.00 |
| OPTSTK | GODREJPROP | PE | 1940.0 | 125.00 | -19.35 | 650.00 | +100.00 |
| OPTSTK | DALBHARAT | PE | 1560.0 | 10.00 | -17.36 | 650.00 | +100.00 |
| OPTIDX | NIFTY | PE | 25100.0 | 853.00 | -15.72 | 650.00 | +150.00 |
| OPTIDX | NIFTY | CE | 23750.0 | 820.55 | +0.00 | 650.00 | +0.00 |
| OPTSTK | ICICIGI | PE | 2000.0 | 176.10 | +10.13 | 650.00 | -33.33 |
| OPTSTK | SOLARINDS | CE | 16500.0 | 1,010.00 | -41.45 | 650.00 | -7.14 |
| OPTIDX | BANKNIFTY | PE | 52900.0 | 59.10 | -10.59 | 630.00 | -12.50 |