| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TRENT | PE | 2840.0 | 18.20 | -18.39 | 675.00 | +0.00 |
| OPTSTK | MANKIND | PE | 1920.0 | 0.05 | -87.50 | 675.00 | -62.50 |
| OPTSTK | MCX | PE | 2700.0 | 99.00 | +6.45 | 675.00 | +0.00 |
| OPTSTK | PAGEIND | CE | 39500.0 | 1,142.00 | -27.29 | 675.00 | -53.61 |
| OPTIDX | BANKNIFTY | PE | 51100.0 | 31.65 | -10.97 | 660.00 | +4.76 |
| OPTIDX | BANKNIFTY | PE | 47500.0 | 31.00 | -8.96 | 660.00 | +0.00 |
| OPTIDX | FINNIFTY | CE | 26500.0 | 730.00 | +5.46 | 660.00 | -63.33 |
| OPTIDX | FINNIFTY | PE | 22600.0 | 0.95 | -66.07 | 660.00 | -52.17 |
| OPTIDX | BANKNIFTY | CE | 63100.0 | 1.20 | -17.24 | 660.00 | -4.35 |
| OPTSTK | PAGEIND | PE | 38500.0 | 517.40 | +3.48 | 660.00 | +725.00 |