| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | PE | 870.0 | 0.10 | -50.00 | 750.00 | -33.33 |
| OPTSTK | INDIGO | PE | 3900.0 | 4.55 | +19.74 | 750.00 | +66.67 |
| OPTSTK | PAGEIND | PE | 40500.0 | 357.80 | -14.26 | 735.00 | -68.18 |
| OPTSTK | BOSCHLTD | PE | 30000.0 | 0.20 | -88.24 | 725.00 | -21.62 |
| OPTSTK | FORCEMOT | PE | 22000.0 | 3,338.75 | -15.47 | 725.00 | -9.38 |
| OPTSTK | PAYTM | CE | 1030.0 | 105.00 | +39.81 | 725.00 | +0.00 |
| OPTSTK | PAYTM | CE | 1020.0 | 123.70 | +14.64 | 725.00 | +0.00 |
| OPTSTK | SHREECEM | CE | 25750.0 | 779.55 | -5.53 | 725.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 47100.0 | 2.05 | +20.59 | 720.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 52200.0 | 41.00 | -12.86 | 720.00 | -25.00 |