| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 21350.0 | 27.65 | -14.00 | 130.00 | -33.33 |
| OPTIDX | NIFTY | CE | 22950.0 | 973.00 | +1.09 | 130.00 | -33.33 |
| OPTIDX | NIFTY | CE | 22000.0 | 2,076.60 | +5.10 | 130.00 | +100.00 |
| OPTSTK | SHREECEM | PE | 26500.0 | 563.90 | -62.42 | 125.00 | -16.67 |
| OPTSTK | TORNTPHARM | PE | 4800.0 | 322.75 | +8.76 | 125.00 | +0.00 |
| OPTIDX | NIFTYNXT50 | CE | 76400.0 | 30.00 | -94.19 | 125.00 | +400.00 |
| OPTSTK | ABB | PE | 7450.0 | 445.00 | +23.61 | 125.00 | +0.00 |
| OPTSTK | BOSCHLTD | CE | 40250.0 | 1,766.20 | -0.41 | 125.00 | +25.00 |
| OPTSTK | BOSCHLTD | PE | 36750.0 | 226.50 | -3.31 | 125.00 | +150.00 |
| OPTSTK | BOSCHLTD | CE | 39500.0 | 1,855.75 | +1.57 | 125.00 | +0.00 |