| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | CE | 4900.0 | 450.00 | +46.34 | 125.00 | +0.00 |
| OPTSTK | GVT&D | PE | 6000.0 | 895.15 | +47.37 | 125.00 | +0.00 |
| OPTIDX | MIDCPNIFTY | PE | 15200.0 | 683.75 | +3.07 | 120.00 | -50.00 |
| OPTIDX | MIDCPNIFTY | CE | 13300.0 | 1,205.00 | +30.98 | 120.00 | -50.00 |
| OPTIDX | MIDCPNIFTY | CE | 13400.0 | 1,105.00 | +70.93 | 120.00 | -50.00 |
| OPTIDX | MIDCPNIFTY | CE | 14450.0 | 378.30 | -14.04 | 120.00 | +0.00 |
| OPTIDX | MIDCPNIFTY | PE | 14325.0 | 206.50 | -10.97 | 120.00 | -66.67 |
| OPTIDX | BANKNIFTY | CE | 58700.0 | 1,419.60 | +35.52 | 120.00 | +300.00 |
| OPTIDX | BANKNIFTY | PE | 50300.0 | 75.60 | +5.73 | 120.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 50500.0 | 80.10 | -7.93 | 120.00 | +0.00 |