| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | CE | 39000.0 | 2,265.00 | +3.27 | 100.00 | +33.33 |
| OPTSTK | BAJAJHLDNG | PE | 11400.0 | 933.05 | +68.62 | 100.00 | -60.00 |
| OPTIDX | BANKNIFTY | PE | 58700.0 | 1,266.25 | -20.61 | 90.00 | +50.00 |
| OPTIDX | BANKNIFTY | PE | 58600.0 | 1,221.00 | -5.04 | 90.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 59100.0 | 942.45 | -13.55 | 90.00 | +200.00 |
| OPTIDX | BANKNIFTY | PE | 50700.0 | 83.50 | +0.72 | 90.00 | +50.00 |
| OPTIDX | BANKNIFTY | PE | 51100.0 | 84.30 | -17.88 | 90.00 | +50.00 |
| OPTSTK | PAGEIND | PE | 38500.0 | 500.00 | -12.82 | 80.00 | +100.00 |
| OPTSTK | PAGEIND | CE | 44000.0 | 303.00 | -6.77 | 80.00 | +100.00 |
| OPTSTK | PAGEIND | PE | 37250.0 | 313.05 | -17.36 | 80.00 | -42.86 |