| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 58300.0 | 1,080.00 | -30.57 | 180.00 | +500.00 |
| OPTIDX | BANKNIFTY | CE | 58600.0 | 1,486.00 | +15.13 | 180.00 | +20.00 |
| OPTIDX | BANKNIFTY | PE | 48900.0 | 19.50 | -6.02 | 180.00 | -33.33 |
| OPTIDX | BANKNIFTY | PE | 47700.0 | 14.00 | -87.91 | 180.00 | +0.00 |
| OPTSTK | PAGEIND | PE | 43500.0 | 2,900.00 | -19.44 | 180.00 | +9.09 |
| OPTSTK | POWERINDIA | PE | 33500.0 | 1,310.00 | +43.96 | 175.00 | +250.00 |
| OPTSTK | LT | CE | 3400.0 | 768.95 | -1.69 | 175.00 | -66.67 |
| OPTSTK | LT | CE | 3360.0 | 810.00 | -1.22 | 175.00 | +0.00 |
| OPTSTK | POWERINDIA | CE | 33000.0 | 2,200.00 | -25.80 | 175.00 | +250.00 |
| OPTSTK | KEI | PE | 6000.0 | 625.00 | +31.77 | 175.00 | -50.00 |