| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 24850.0 | 798.00 | -19.19 | 195.00 | +200.00 |
| OPTIDX | NIFTY | PE | 25200.0 | 1,220.00 | -5.23 | 195.00 | -25.00 |
| OPTIDX | NIFTY | PE | 21850.0 | 7.65 | -2.55 | 195.00 | +0.00 |
| OPTIDX | NIFTY | PE | 22050.0 | 9.20 | -12.80 | 195.00 | -25.00 |
| OPTIDX | NIFTY | PE | 21450.0 | 29.05 | -22.53 | 195.00 | +0.00 |
| OPTIDX | NIFTY | PE | 25700.0 | 1,540.00 | -26.67 | 195.00 | +200.00 |
| OPTIDX | BANKNIFTY | PE | 64500.0 | 5,900.00 | -2.48 | 180.00 | +200.00 |
| OPTIDX | BANKNIFTY | PE | 59700.0 | 2,005.90 | -13.98 | 180.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 58300.0 | 1,683.05 | +27.15 | 180.00 | +50.00 |
| OPTIDX | BANKNIFTY | PE | 58300.0 | 1,080.00 | -30.57 | 180.00 | +500.00 |