| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 49700.0 | 23.85 | -21.29 | 330.00 | -35.29 |
| OPTSTK | PAGEIND | PE | 42000.0 | 1,600.00 | -30.43 | 330.00 | +0.00 |
| OPTIDX | NIFTYNXT50 | CE | 77100.0 | 4.05 | -83.47 | 325.00 | -13.33 |
| OPTIDX | NIFTYNXT50 | CE | 75300.0 | 9.00 | -83.44 | 325.00 | -18.75 |
| OPTSTK | BOSCHLTD | CE | 43500.0 | 400.00 | -16.72 | 325.00 | +116.67 |
| OPTSTK | BOSCHLTD | PE | 42000.0 | 1,681.80 | -20.67 | 325.00 | +8.33 |
| OPTSTK | GODREJPROP | PE | 1820.0 | 69.00 | -16.87 | 325.00 | +0.00 |
| OPTSTK | SHREECEM | PE | 27000.0 | 1,640.00 | -30.80 | 325.00 | +8.33 |
| OPTSTK | DALBHARAT | CE | 1560.0 | 175.00 | +124.36 | 325.00 | +0.00 |
| OPTSTK | PAGEIND | CE | 41750.0 | 243.65 | +74.41 | 315.00 | +23.53 |