| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | PE | 37000.0 | 250.00 | -15.25 | 275.00 | -21.43 |
| OPTSTK | BOSCHLTD | PE | 34500.0 | 90.00 | -56.12 | 275.00 | -8.33 |
| OPTSTK | COLPAL | PE | 2160.0 | 185.20 | +18.41 | 275.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 53100.0 | 5,410.00 | +148.47 | 270.00 | +28.57 |
| OPTIDX | BANKNIFTY | PE | 48400.0 | 17.90 | -6.77 | 270.00 | -18.18 |
| OPTIDX | BANKNIFTY | PE | 48600.0 | 17.70 | -17.48 | 270.00 | -25.00 |
| OPTIDX | BANKNIFTY | PE | 50200.0 | 27.45 | -24.28 | 270.00 | -50.00 |
| OPTIDX | BANKNIFTY | PE | 59100.0 | 1,462.80 | -12.67 | 270.00 | +350.00 |
| OPTIDX | NIFTY | PE | 21750.0 | 7.00 | -4.11 | 260.00 | +0.00 |
| OPTIDX | NIFTY | PE | 21650.0 | 6.55 | -1.50 | 260.00 | +33.33 |