| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 47600.0 | 15.80 | +0.00 | 300.00 | -9.09 |
| OPTSTK | BAJAJ-AUTO | PE | 11200.0 | 1,566.80 | +11.91 | 300.00 | +100.00 |
| OPTSTK | PAGEIND | CE | 42250.0 | 179.25 | +23.75 | 285.00 | -56.82 |
| OPTSTK | PAGEIND | PE | 36750.0 | 218.25 | -26.58 | 280.00 | +100.00 |
| OPTSTK | HYUNDAI | PE | 1840.0 | 26.85 | +34.25 | 275.00 | +0.00 |
| OPTSTK | HYUNDAI | PE | 1940.0 | 78.00 | +41.82 | 275.00 | +0.00 |
| OPTSTK | BOSCHLTD | PE | 34500.0 | 90.00 | -56.12 | 275.00 | -8.33 |
| OPTSTK | BOSCHLTD | PE | 39500.0 | 803.95 | -10.67 | 275.00 | +57.14 |
| OPTSTK | COLPAL | PE | 2160.0 | 185.20 | +18.41 | 275.00 | +0.00 |
| OPTSTK | SHREECEM | PE | 28000.0 | 1,943.60 | -33.55 | 275.00 | +22.22 |