| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | CE | 4600.0 | 650.00 | +39.10 | 375.00 | +50.00 |
| OPTSTK | BRITANNIA | CE | 4900.0 | 358.05 | +2.89 | 375.00 | -40.00 |
| OPTIDX | NIFTYNXT50 | CE | 75000.0 | 24.50 | -82.64 | 375.00 | +15.38 |
| OPTSTK | BRITANNIA | PE | 5800.0 | 510.00 | -11.30 | 375.00 | +200.00 |
| OPTSTK | ABB | PE | 8000.0 | 930.00 | +10.06 | 375.00 | -25.00 |
| OPTSTK | CIPLA | PE | 1600.0 | 166.00 | -13.09 | 375.00 | +0.00 |
| OPTIDX | FINNIFTY | CE | 28800.0 | 1.05 | -70.00 | 360.00 | +500.00 |
| OPTIDX | FINNIFTY | PE | 23850.0 | 0.80 | -60.00 | 360.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 49400.0 | 22.25 | -19.09 | 360.00 | -33.33 |
| OPTIDX | BANKNIFTY | PE | 50900.0 | 33.00 | -30.38 | 360.00 | -33.33 |