| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 51600.0 | 41.25 | -15.82 | 360.00 | -20.00 |
| OPTIDX | BANKNIFTY | PE | 51200.0 | 34.95 | -20.84 | 360.00 | -36.84 |
| OPTIDX | BANKNIFTY | PE | 50700.0 | 31.50 | -27.00 | 360.00 | -20.00 |
| OPTSTK | BOSCHLTD | PE | 39000.0 | 775.25 | -8.01 | 350.00 | +16.67 |
| OPTSTK | PIIND | PE | 2660.0 | 60.00 | +46.34 | 350.00 | +100.00 |
| OPTSTK | PIIND | CE | 3220.0 | 0.20 | -90.00 | 350.00 | -33.33 |
| OPTSTK | SHREECEM | CE | 25000.0 | 1,057.70 | +54.80 | 350.00 | -12.50 |
| OPTSTK | SIEMENS | PE | 4400.0 | 815.00 | +17.77 | 350.00 | +100.00 |
| OPTSTK | SUPREMEIND | CE | 3900.0 | 39.70 | +2.06 | 350.00 | +100.00 |
| OPTSTK | SHREECEM | CE | 25250.0 | 900.00 | +11.11 | 350.00 | -6.67 |