| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 24600.0 | 554.45 | -0.89 | 390.00 | +20.00 |
| OPTIDX | BANKNIFTY | CE | 53500.0 | 5,200.00 | -1.89 | 390.00 | -7.14 |
| OPTIDX | BANKNIFTY | PE | 52400.0 | 51.45 | -34.33 | 390.00 | -48.00 |
| OPTIDX | NIFTY | PE | 24550.0 | 620.00 | -13.81 | 390.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 50100.0 | 25.55 | -21.38 | 390.00 | -31.58 |
| OPTIDX | BANKNIFTY | PE | 49200.0 | 22.20 | -12.43 | 390.00 | -27.78 |
| OPTIDX | NIFTY | CE | 23450.0 | 898.00 | -10.00 | 390.00 | -14.29 |
| OPTIDX | BANKNIFTY | CE | 57700.0 | 1,898.80 | +16.54 | 390.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 58800.0 | 1,286.70 | -20.76 | 390.00 | +8.33 |
| OPTSTK | TORNTPHARM | PE | 4350.0 | 67.00 | +0.00 | 375.00 | +50.00 |