| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | INFY | CE | 1065.0 | 10.50 | +84.21 | 1,380,400.00 | -6.20 |
| OPTSTK | IOC | PE | 146.0 | 1.47 | -58.36 | 1,379,625.00 | +3.28 |
| OPTSTK | JIOFIN | CE | 235.0 | 4.87 | +2.10 | 1,379,450.00 | +4.08 |
| OPTIDX | NIFTY | CE | 24650.0 | 7.15 | -15.88 | 1,378,845.00 | +38.38 |
| OPTSTK | CANBK | PE | 130.80000000000001 | 4.61 | -6.68 | 1,377,000.00 | +29.11 |
| OPTSTK | SUNPHARMA | CE | 1800.0 | 71.45 | +2.73 | 1,376,900.00 | -0.33 |
| OPTIDX | NIFTY | CE | 27000.0 | 166.20 | +7.99 | 1,376,450.00 | +1.00 |
| OPTSTK | ICICIBANK | PE | 1370.0 | 9.50 | -71.77 | 1,375,500.00 | +125.86 |
| OPTSTK | IOC | PE | 135.0 | 0.15 | -11.76 | 1,374,750.00 | -27.32 |
| OPTSTK | NTPC | PE | 355.0 | 2.20 | +175.00 | 1,374,000.00 | -2.24 |