| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | IREDA | PE | 144.0 | 21.00 | +10.53 | 1,398,225.00 | +0.32 |
| OPTSTK | BANDHANBNK | PE | 215.0 | 5.88 | -26.87 | 1,396,800.00 | +1.57 |
| OPTSTK | NHPC | PE | 68.0 | 0.01 | -50.00 | 1,395,200.00 | -8.02 |
| OPTSTK | PFC | PE | 410.0 | 0.35 | -56.25 | 1,393,600.00 | -1.56 |
| OPTSTK | BANKBARODA | CE | 256.5 | 24.00 | +9.09 | 1,392,300.00 | -0.83 |
| OPTSTK | MANAPPURAM | CE | 300.0 | 18.80 | -4.81 | 1,392,000.00 | -0.64 |
| OPTSTK | TMPV | PE | 330.0 | 0.60 | +9.09 | 1,392,000.00 | +13.65 |
| OPTSTK | NBCC | CE | 115.0 | 3.00 | -5.96 | 1,391,000.00 | +15.05 |
| OPTSTK | CANBK | CE | 126.8 | 3.97 | -7.89 | 1,390,500.00 | -0.96 |
| OPTSTK | IREDA | CE | 128.0 | 1.20 | -7.69 | 1,390,350.00 | +10.71 |