| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 25900.0 | 0.65 | -38.10 | 1,390,155.00 | -1.52 |
| OPTSTK | SBIN | CE | 1080.0 | 0.75 | -21.05 | 1,389,000.00 | -13.05 |
| OPTSTK | INFY | CE | 1070.0 | 8.75 | +76.77 | 1,388,400.00 | -13.98 |
| OPTSTK | GMRAIRPORT | PE | 102.0 | 0.10 | -44.44 | 1,388,025.00 | -1.00 |
| OPTIDX | NIFTY | CE | 28000.0 | 74.80 | +3.67 | 1,387,530.00 | +0.97 |
| OPTSTK | DELHIVERY | CE | 490.0 | 2.80 | +36.59 | 1,386,100.00 | -17.02 |
| OPTSTK | MANAPPURAM | PE | 305.0 | 0.65 | -13.33 | 1,386,000.00 | -1.70 |
| FUTSTK | TATAELXSI | - | - | 3,975.70 | -1.59 | 1,384,500.00 | +77.98 |
| OPTSTK | ITC | CE | 315.0 | 0.10 | +0.00 | 1,384,000.00 | +1.29 |
| OPTSTK | MOTHERSON | CE | 155.0 | 0.17 | -19.05 | 1,383,750.00 | -7.41 |