| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 54000.0 | 8.80 | -45.85 | 1,367,430.00 | +9.41 |
| OPTSTK | ADANIPORTS | CE | 1900.0 | 2.60 | -28.77 | 1,366,100.00 | -3.33 |
| OPTSTK | RVNL | CE | 275.0 | 0.13 | -53.57 | 1,364,875.00 | -6.58 |
| OPTSTK | HDFCBANK | PE | 740.0 | 5.05 | -35.26 | 1,363,700.00 | +12.61 |
| OPTSTK | IRFC | PE | 88.0 | 0.32 | +966.67 | 1,360,000.00 | +201.89 |
| OPTSTK | PNB | PE | 87.0 | 0.02 | +100.00 | 1,360,000.00 | -1.73 |
| OPTSTK | RELIANCE | CE | 1420.0 | 0.55 | -21.43 | 1,360,000.00 | -1.84 |
| OPTSTK | MCX | CE | 3300.0 | 0.75 | -44.44 | 1,359,375.00 | -13.59 |
| OPTSTK | GAIL | PE | 175.0 | 1.50 | -45.26 | 1,357,650.00 | +14.32 |
| OPTSTK | BANDHANBNK | CE | 217.5 | 1.80 | +85.57 | 1,357,200.00 | -0.79 |