| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | BAJAJHLDNG | PE | 12000.0 | 1,536.85 | -0.39 | 100.00 | -75.00 |
| OPTSTK | DIXON | PE | 14500.0 | 2,250.00 | +6.58 | 100.00 | +100.00 |
| OPTIDX | NIFTYNXT50 | PE | 72900.0 | 1,048.00 | +76.55 | 100.00 | -60.00 |
| OPTIDX | BANKNIFTY | PE | 57900.0 | 1,304.05 | +15.70 | 90.00 | +50.00 |
| OPTSTK | PAGEIND | CE | 41750.0 | 524.70 | -25.45 | 80.00 | +33.33 |
| OPTSTK | POWERINDIA | PE | 40500.0 | 3,566.25 | -0.88 | 75.00 | +0.00 |
| OPTSTK | SHREECEM | CE | 27000.0 | 180.00 | -2.68 | 75.00 | +50.00 |
| OPTSTK | BAJAJ-AUTO | CE | 11700.0 | 10.00 | -58.85 | 75.00 | +0.00 |
| OPTIDX | NIFTYNXT50 | CE | 76500.0 | 63.95 | -5.61 | 75.00 | +200.00 |
| OPTIDX | NIFTY | PE | 21550.0 | 27.25 | -14.71 | 65.00 | -50.00 |