| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 60500.0 | 2,851.00 | +21.67 | 330.00 | +10.00 |
| OPTSTK | PAGEIND | PE | 42000.0 | 2,300.00 | +5.73 | 330.00 | +0.00 |
| OPTIDX | NIFTY | PE | 22050.0 | 64.40 | +47.20 | 325.00 | +150.00 |
| OPTIDX | NIFTY | CE | 23150.0 | 1,127.25 | -9.09 | 325.00 | -16.67 |
| OPTIDX | NIFTY | PE | 25000.0 | 1,020.15 | +20.01 | 325.00 | +0.00 |
| OPTIDX | NIFTY | CE | 25650.0 | 3.70 | -21.28 | 325.00 | -54.55 |
| OPTSTK | GODREJPROP | PE | 1720.0 | 38.50 | -11.49 | 325.00 | +0.00 |
| OPTIDX | NIFTY | CE | 22050.0 | 1,943.00 | -5.21 | 325.00 | -16.67 |
| OPTIDX | NIFTYNXT50 | CE | 75000.0 | 141.15 | +0.00 | 325.00 | +18.18 |
| OPTSTK | DALBHARAT | CE | 1500.0 | 221.05 | -6.93 | 325.00 | -75.00 |