| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | CE | 43000.0 | 450.00 | +40.63 | 280.00 | +55.56 |
| OPTSTK | MPHASIS | CE | 2660.0 | 14.00 | -26.32 | 275.00 | +0.00 |
| OPTSTK | MUTHOOTFIN | CE | 2800.0 | 330.00 | +26.92 | 275.00 | +0.00 |
| OPTSTK | SHREECEM | PE | 25500.0 | 1,137.55 | +10.05 | 275.00 | +450.00 |
| OPTSTK | SHREECEM | PE | 29000.0 | 3,964.95 | +5.48 | 275.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 48900.0 | 20.75 | -45.25 | 270.00 | -10.00 |
| OPTIDX | BANKNIFTY | PE | 48300.0 | 15.70 | -69.28 | 270.00 | +12.50 |
| OPTIDX | NIFTY | PE | 25900.0 | 2,000.00 | +12.86 | 260.00 | +0.00 |
| OPTIDX | NIFTY | PE | 21750.0 | 7.30 | +14.96 | 260.00 | +0.00 |
| OPTIDX | NIFTY | PE | 22050.0 | 10.55 | +31.06 | 260.00 | +0.00 |