| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 25600.0 | 1,482.15 | -2.78 | 260.00 | +0.00 |
| OPTIDX | NIFTY | PE | 25200.0 | 1,303.60 | +18.51 | 260.00 | +300.00 |
| OPTIDX | NIFTY | CE | 22850.0 | 1,281.30 | -1.23 | 260.00 | -20.00 |
| OPTSTK | PAGEIND | CE | 41750.0 | 132.85 | +39.11 | 255.00 | +0.00 |
| OPTSTK | ASIANPAINT | CE | 2320.0 | 360.00 | -5.26 | 250.00 | +0.00 |
| OPTSTK | ALKEM | PE | 5100.0 | 49.70 | -41.15 | 250.00 | +0.00 |
| OPTSTK | ABB | PE | 6550.0 | 68.00 | +3.98 | 250.00 | -33.33 |
| OPTSTK | BAJAJHLDNG | CE | 8800.0 | 1,790.00 | +6.42 | 250.00 | -50.00 |
| OPTSTK | BAJAJHLDNG | PE | 11400.0 | 553.35 | -61.07 | 250.00 | +150.00 |
| OPTSTK | DIXON | CE | 11600.0 | 1,011.35 | -25.09 | 250.00 | +0.00 |