| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | PE | 30500.0 | 2.70 | -65.38 | 495.00 | +3.13 |
| OPTIDX | FINNIFTY | PE | 23700.0 | 2.00 | +33.33 | 480.00 | -11.11 |
| OPTSTK | COFORGE | PE | 1220.0 | 8.10 | +12.50 | 475.00 | +0.00 |
| OPTIDX | NIFTY | CE | 23450.0 | 997.75 | -1.51 | 455.00 | +0.00 |
| OPTIDX | NIFTY | CE | 26150.0 | 3.35 | -45.53 | 455.00 | -22.22 |
| OPTIDX | NIFTY | CE | 23050.0 | 1,140.75 | -0.30 | 455.00 | +0.00 |
| OPTSTK | MARUTI | PE | 13100.0 | 195.00 | -11.10 | 450.00 | -10.00 |
| OPTSTK | MCX | CE | 3250.0 | 27.55 | -25.94 | 450.00 | +0.00 |
| OPTSTK | LODHA | CE | 790.0 | 165.55 | +21.15 | 450.00 | -80.00 |
| OPTSTK | LTM | CE | 4450.0 | 16.45 | -50.15 | 450.00 | +200.00 |