| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | CE | 3540.0 | 106.05 | -6.03 | 525.00 | +50.00 |
| OPTSTK | WAAREEENER | CE | 2850.0 | 196.55 | -28.95 | 525.00 | -25.00 |
| OPTIDX | NIFTY | CE | 26050.0 | 4.65 | -18.42 | 520.00 | -20.00 |
| OPTIDX | NIFTY | PE | 22350.0 | 18.90 | +73.39 | 520.00 | +33.33 |
| OPTIDX | BANKNIFTY | PE | 49700.0 | 33.70 | +29.62 | 510.00 | -5.56 |
| OPTIDX | BANKNIFTY | PE | 51300.0 | 54.50 | +21.52 | 510.00 | -37.04 |
| OPTIDX | BANKNIFTY | PE | 50300.0 | 41.05 | +36.83 | 510.00 | -26.09 |
| OPTIDX | BANKNIFTY | CE | 63100.0 | 1.60 | -52.94 | 510.00 | -15.00 |
| OPTSTK | BRITANNIA | PE | 5500.0 | 263.55 | -12.15 | 500.00 | +0.00 |
| OPTSTK | ALKEM | CE | 4500.0 | 991.20 | +15.52 | 500.00 | +300.00 |