| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 51400.0 | 45.75 | +0.77 | 570.00 | -38.71 |
| OPTIDX | BANKNIFTY | PE | 51200.0 | 44.15 | -28.15 | 570.00 | -51.28 |
| OPTIDX | BANKNIFTY | PE | 50100.0 | 32.50 | -28.96 | 570.00 | -20.83 |
| OPTIDX | BANKNIFTY | PE | 51700.0 | 63.30 | +22.91 | 570.00 | -47.22 |
| OPTSTK | NAUKRI | CE | 960.0 | 67.25 | +42.63 | 550.00 | +0.00 |
| OPTSTK | MUTHOOTFIN | PE | 3250.0 | 216.00 | +9.45 | 550.00 | +0.00 |
| OPTIDX | NIFTYNXT50 | CE | 73500.0 | 180.00 | -44.09 | 550.00 | +29.41 |
| OPTIDX | NIFTYNXT50 | CE | 72500.0 | 330.00 | -62.92 | 550.00 | -26.67 |
| OPTIDX | FINNIFTY | CE | 28400.0 | 2.00 | -41.18 | 540.00 | -30.77 |
| OPTIDX | FINNIFTY | CE | 28600.0 | 1.80 | -10.00 | 540.00 | +0.00 |