| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | PE | 23750.0 | 5.55 | +2.78 | 840.00 | +16.67 |
| OPTIDX | BANKNIFTY | PE | 50400.0 | 40.55 | +71.82 | 840.00 | -26.32 |
| OPTIDX | FINNIFTY | PE | 21300.0 | 2.05 | -48.75 | 840.00 | +0.00 |
| OPTIDX | FINNIFTY | PE | 23600.0 | 6.10 | +293.55 | 840.00 | +180.00 |
| OPTIDX | FINNIFTY | CE | 29500.0 | 1.25 | +0.00 | 840.00 | -17.65 |
| OPTIDX | BANKNIFTY | PE | 47100.0 | 2.55 | -22.73 | 840.00 | -12.50 |
| OPTSTK | PAGEIND | PE | 40750.0 | 969.35 | -58.89 | 825.00 | +587.50 |
| OPTSTK | SHRIRAMFIN | CE | 970.0 | 52.95 | -1.94 | 825.00 | +0.00 |
| OPTSTK | GODFRYPHLP | PE | 2480.0 | 228.05 | -15.60 | 825.00 | -25.00 |
| OPTSTK | MPHASIS | CE | 2560.0 | 18.40 | -53.88 | 825.00 | +50.00 |