| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | PE | 19500.0 | 1,420.15 | +12.40 | 450.00 | +12.50 |
| OPTIDX | BANKNIFTY | PE | 50700.0 | 47.30 | -19.97 | 450.00 | -40.00 |
| OPTIDX | BANKNIFTY | PE | 51600.0 | 49.00 | +0.20 | 450.00 | -51.61 |
| OPTSTK | DIXON | PE | 13800.0 | 1,794.00 | +17.64 | 450.00 | +0.00 |
| OPTSTK | BOSCHLTD | CE | 42250.0 | 67.00 | -34.44 | 450.00 | +12.50 |
| OPTSTK | PAGEIND | CE | 37000.0 | 2,740.85 | +7.48 | 435.00 | -3.33 |
| OPTSTK | SHREECEM | PE | 22250.0 | 9.00 | -3.23 | 425.00 | +466.67 |
| OPTSTK | LUPIN | PE | 2180.0 | 11.10 | -38.33 | 425.00 | -66.67 |
| OPTSTK | CIPLA | PE | 1300.0 | 19.00 | +27.52 | 425.00 | +0.00 |
| OPTIDX | BANKNIFTY | CE | 50500.0 | 7,200.00 | +57.72 | 420.00 | +7.69 |