| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | CE | 2340.0 | 624.60 | +56.15 | 927.00 | +0.00 |
| OPTSTK | POWERINDIA | PE | 40000.0 | 3,280.00 | +3.31 | 925.00 | -2.63 |
| OPTSTK | ICICIPRULI | PE | 460.0 | 7.30 | +4.29 | 925.00 | +0.00 |
| OPTSTK | ICICIPRULI | PE | 530.0 | 36.00 | +5.42 | 925.00 | +0.00 |
| OPTSTK | PAGEIND | CE | 43500.0 | 380.00 | +28.90 | 920.00 | +2.22 |
| OPTIDX | NIFTY | CE | 23650.0 | 453.30 | -32.84 | 910.00 | +7.69 |
| OPTIDX | NIFTY | PE | 22550.0 | 31.45 | +36.44 | 910.00 | +40.00 |
| OPTSTK | HDFCAMC | PE | 2800.0 | 141.60 | +1.14 | 900.00 | +50.00 |
| OPTSTK | HDFCAMC | PE | 2580.0 | 37.25 | -48.12 | 900.00 | -40.00 |
| OPTSTK | HAL | PE | 5100.0 | 633.20 | +6.52 | 900.00 | +0.00 |