| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | PE | 40250.0 | 675.30 | -32.84 | 960.00 | +42.22 |
| OPTIDX | BANKNIFTY | PE | 59600.0 | 1,924.80 | +14.59 | 960.00 | +23.08 |
| OPTIDX | BANKNIFTY | CE | 53300.0 | 5,104.40 | +1.05 | 960.00 | -5.88 |
| OPTIDX | BANKNIFTY | PE | 49600.0 | 31.40 | +25.60 | 960.00 | -8.57 |
| OPTSTK | DIXON | PE | 9600.0 | 5.65 | +88.33 | 950.00 | +18.75 |
| OPTSTK | SOLARINDS | PE | 17500.0 | 400.00 | -11.11 | 950.00 | +11.76 |
| OPTSTK | ULTRACEMCO | CE | 12700.0 | 39.60 | -4.58 | 950.00 | +46.15 |
| OPTSTK | ULTRACEMCO | PE | 10400.0 | 46.65 | +16.62 | 950.00 | +35.71 |
| OPTSTK | ULTRACEMCO | CE | 13200.0 | 14.85 | -18.85 | 950.00 | +111.11 |
| OPTSTK | BHARTIARTL | PE | 1520.0 | 1.00 | +0.00 | 950.00 | +100.00 |