| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | CE | 53700.0 | 4,284.35 | -0.77 | 990.00 | -5.71 |
| OPTIDX | BANKNIFTY | PE | 52300.0 | 64.10 | +11.58 | 990.00 | -13.16 |
| OPTIDX | NIFTY | CE | 25950.0 | 5.55 | -13.28 | 975.00 | -16.67 |
| OPTIDX | NIFTY | PE | 23850.0 | 315.00 | +79.03 | 975.00 | +50.00 |
| OPTIDX | NIFTY | PE | 24300.0 | 515.45 | +48.74 | 975.00 | +0.00 |
| OPTIDX | NIFTY | PE | 22650.0 | 36.00 | +41.45 | 975.00 | +50.00 |
| OPTIDX | NIFTY | PE | 24700.0 | 795.10 | +43.26 | 975.00 | +15.38 |
| OPTSTK | GODREJPROP | CE | 1740.0 | 105.00 | +84.05 | 975.00 | +0.00 |
| OPTSTK | BLUESTARCO | PE | 2000.0 | 360.00 | +2.86 | 975.00 | +50.00 |
| OPTSTK | SHREECEM | CE | 23000.0 | 2,000.00 | -18.37 | 975.00 | +0.00 |