| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | PE | 71500.0 | 460.50 | +144.04 | 950.00 | -2.56 |
| OPTSTK | DIXON | CE | 13000.0 | 490.95 | -25.48 | 950.00 | +35.71 |
| OPTSTK | DLF | PE | 635.0 | 33.00 | +50.00 | 950.00 | +0.00 |
| OPTSTK | DIXON | PE | 9900.0 | 6.25 | -3.85 | 950.00 | -5.00 |
| OPTSTK | DIXON | CE | 11000.0 | 1,199.00 | -21.38 | 950.00 | +111.11 |
| OPTSTK | DIXON | PE | 14000.0 | 2,060.00 | +18.25 | 950.00 | +137.50 |
| OPTSTK | DIXON | PE | 10200.0 | 87.10 | -52.84 | 950.00 | +1,800.00 |
| OPTSTK | SHREECEM | PE | 24500.0 | 134.95 | +15.10 | 950.00 | -30.91 |
| OPTIDX | BANKNIFTY | PE | 47100.0 | 2.55 | -22.73 | 930.00 | -3.13 |
| OPTSTK | ADANIENT | CE | 2940.0 | 156.00 | -6.08 | 927.00 | +200.00 |