| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | PE | 58100.0 | 1,558.70 | -57.76 | 570.00 | +35.71 |
| OPTIDX | BANKNIFTY | PE | 48000.0 | 255.20 | -48.96 | 570.00 | -13.64 |
| OPTIDX | BANKNIFTY | PE | 48000.0 | 129.00 | -26.29 | 570.00 | -24.00 |
| OPTSTK | HYUNDAI | PE | 1700.0 | 15.00 | -28.57 | 550.00 | -33.33 |
| OPTSTK | MUTHOOTFIN | PE | 2750.0 | 46.25 | -32.87 | 550.00 | +0.00 |
| OPTSTK | MPHASIS | CE | 2300.0 | 110.00 | -24.14 | 550.00 | +100.00 |
| OPTSTK | MARUTI | CE | 13700.0 | 322.85 | +43.49 | 550.00 | +10.00 |
| OPTSTK | MPHASIS | PE | 2160.0 | 47.50 | +18.01 | 550.00 | +100.00 |
| OPTSTK | MARUTI | PE | 12700.0 | 179.90 | -20.04 | 550.00 | +10.00 |
| OPTSTK | TATACONSUM | PE | 1050.0 | 16.75 | +67.50 | 550.00 | +0.00 |