| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | PE | 24350.0 | 729.50 | -36.28 | 520.00 | +14.29 |
| OPTIDX | BANKNIFTY | CE | 53500.0 | 3,642.20 | +22.63 | 510.00 | +21.43 |
| OPTIDX | BANKNIFTY | CE | 59100.0 | 531.10 | +119.92 | 510.00 | +21.43 |
| OPTSTK | POLYCAB | CE | 8400.0 | 1,115.00 | +0.90 | 500.00 | +100.00 |
| OPTSTK | TATAELXSI | CE | 4300.0 | 111.00 | -35.30 | 500.00 | +100.00 |
| OPTSTK | TATAELXSI | PE | 3750.0 | 75.00 | -23.00 | 500.00 | +33.33 |
| OPTSTK | MANKIND | PE | 2300.0 | 51.80 | -15.57 | 500.00 | +0.00 |
| OPTSTK | MANKIND | PE | 2440.0 | 112.60 | -23.66 | 500.00 | +100.00 |
| OPTSTK | PIDILITIND | PE | 1320.0 | 3.00 | -60.00 | 500.00 | -50.00 |
| OPTSTK | ABB | PE | 5650.0 | 2.10 | +5.00 | 500.00 | -33.33 |