| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | PE | 12700.0 | 179.90 | -20.04 | 550.00 | +10.00 |
| OPTSTK | TATACONSUM | PE | 1050.0 | 16.75 | +67.50 | 550.00 | +0.00 |
| OPTSTK | TATACONSUM | PE | 1060.0 | 19.25 | +92.50 | 550.00 | +0.00 |
| OPTIDX | BANKNIFTY | PE | 59500.0 | 2,640.70 | -31.77 | 540.00 | +38.46 |
| OPTSTK | SHREECEM | PE | 20500.0 | 17.00 | -32.00 | 525.00 | +133.33 |
| OPTSTK | BAJAJ-AUTO | CE | 9000.0 | 950.40 | -10.51 | 525.00 | -36.36 |
| OPTSTK | LT | CE | 3360.0 | 690.00 | +31.43 | 525.00 | -25.00 |
| OPTSTK | SIEMENS | PE | 3600.0 | 200.00 | +41.24 | 525.00 | +50.00 |
| OPTSTK | SIEMENS | CE | 3900.0 | 45.00 | -12.96 | 525.00 | +200.00 |
| OPTIDX | NIFTY | CE | 23250.0 | 690.10 | +69.58 | 520.00 | -33.33 |