| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | PE | 10000.0 | 49.00 | -37.18 | 600.00 | +9.09 |
| OPTIDX | BANKNIFTY | CE | 58300.0 | 754.90 | +102.30 | 600.00 | +5.26 |
| OPTSTK | BAJAJFINSV | CE | 1820.0 | 17.00 | -20.19 | 600.00 | +100.00 |
| OPTSTK | BAJAJFINSV | PE | 1660.0 | 35.00 | +7.03 | 600.00 | +100.00 |
| OPTSTK | BOSCHLTD | CE | 41250.0 | 248.35 | +72.47 | 600.00 | +14.29 |
| OPTIDX | FINNIFTY | PE | 22200.0 | 6.00 | -47.83 | 600.00 | +0.00 |
| OPTIDX | MIDCPNIFTY | PE | 12825.0 | 5.90 | -62.18 | 600.00 | -82.76 |
| OPTIDX | MIDCPNIFTY | PE | 12750.0 | 5.65 | -58.46 | 600.00 | -75.00 |
| OPTSTK | ADANIGREEN | PE | 1620.0 | 160.00 | +30.51 | 600.00 | +0.00 |
| OPTSTK | TRENT | CE | 2620.0 | 141.00 | +11.20 | 600.00 | -20.00 |