| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 22850.0 | 958.55 | -31.64 | 650.00 | +400.00 |
| OPTSTK | GODREJPROP | CE | 1900.0 | 18.20 | +27.72 | 650.00 | +0.00 |
| OPTSTK | GODREJPROP | PE | 1620.0 | 50.00 | -0.10 | 650.00 | +100.00 |
| OPTSTK | PAGEIND | PE | 30500.0 | 8.10 | +0.00 | 630.00 | +2.44 |
| OPTSTK | NAM-INDIA | PE | 1040.0 | 39.00 | -22.00 | 625.00 | +0.00 |
| OPTSTK | POLYCAB | PE | 6400.0 | 4.00 | +100.00 | 625.00 | +0.00 |
| OPTSTK | GVT&D | PE | 4200.0 | 60.00 | -32.89 | 625.00 | +25.00 |
| OPTSTK | ALKEM | PE | 4600.0 | 3.25 | +1.56 | 625.00 | -28.57 |
| OPTSTK | CHOLAFIN | PE | 1360.0 | 14.40 | -37.39 | 625.00 | -50.00 |
| OPTSTK | BRITANNIA | CE | 6350.0 | 0.65 | -58.06 | 625.00 | +25.00 |