| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTYNXT50 | CE | 74500.0 | 103.55 | +55.01 | 625.00 | -7.41 |
| OPTSTK | ABB | CE | 6500.0 | 420.00 | -49.12 | 625.00 | +0.00 |
| OPTSTK | APOLLOHOSP | PE | 7850.0 | 39.90 | -1.60 | 625.00 | +150.00 |
| OPTSTK | AXISBANK | CE | 1290.0 | 85.00 | +32.71 | 625.00 | -50.00 |
| OPTIDX | NIFTYNXT50 | CE | 74200.0 | 129.00 | +74.21 | 625.00 | -3.85 |
| OPTSTK | ADANIENT | PE | 2700.0 | 50.00 | +4.17 | 618.00 | +100.00 |
| OPTSTK | PAGEIND | CE | 37500.0 | 1,529.55 | +29.87 | 615.00 | -4.65 |
| OPTSTK | PAGEIND | PE | 36250.0 | 134.00 | -58.23 | 615.00 | -6.82 |
| OPTSTK | HDFCAMC | PE | 2646.0 | 243.80 | +20.40 | 600.00 | -50.00 |
| OPTSTK | HDFCAMC | CE | 2686.0 | 36.20 | -38.59 | 600.00 | +100.00 |