| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | CE | 22600.0 | 1,420.00 | -11.80 | 7,410.00 | +3.64 |
| OPTSTK | TIINDIA | CE | 3340.0 | 40.15 | -0.37 | 7,400.00 | +15.63 |
| OPTSTK | TIINDIA | CE | 3380.0 | 28.30 | -4.07 | 7,400.00 | -7.50 |
| OPTSTK | MARUTI | PE | 13500.0 | 370.00 | +7.64 | 7,400.00 | +17.46 |
| OPTSTK | KAYNES | CE | 4800.0 | 0.10 | +0.00 | 7,400.00 | -7.50 |
| OPTIDX | FINNIFTY | CE | 27100.0 | 57.80 | -27.66 | 7,380.00 | +17.14 |
| OPTIDX | BANKNIFTY | CE | 53500.0 | 4,803.80 | -0.37 | 7,380.00 | +0.00 |
| OPTSTK | ALKEM | CE | 6500.0 | 2.15 | +59.26 | 7,375.00 | +0.00 |
| OPTSTK | POLYCAB | CE | 10200.0 | 286.90 | +31.00 | 7,375.00 | +103.45 |
| OPTSTK | INDIGO | PE | 5300.0 | 314.05 | +2.61 | 7,350.00 | +44.12 |