| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | CE | 2740.0 | 92.40 | -0.54 | 2,750.00 | +10.00 |
| OPTSTK | ASIANPAINT | CE | 2600.0 | 200.00 | +25.79 | 2,750.00 | +0.00 |
| OPTSTK | BOSCHLTD | CE | 41500.0 | 228.65 | +3.39 | 2,750.00 | +3.77 |
| OPTSTK | COLPAL | PE | 2100.0 | 70.00 | -24.73 | 2,750.00 | +25.00 |
| OPTIDX | NIFTY | CE | 24350.0 | 202.50 | +35.59 | 2,730.00 | +162.50 |
| OPTIDX | NIFTY | PE | 23700.0 | 239.25 | -33.91 | 2,730.00 | +10.53 |
| OPTIDX | NIFTY | PE | 23350.0 | 135.00 | -45.29 | 2,730.00 | +600.00 |
| OPTIDX | NIFTY | PE | 23350.0 | 273.30 | -28.00 | 2,730.00 | +162.50 |
| OPTSTK | FORCEMOT | PE | 15500.0 | 61.00 | -5.94 | 2,725.00 | -24.83 |
| OPTSTK | UPL | CE | 520.0 | 93.00 | +9.86 | 2,710.00 | +100.00 |