| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | POWERINDIA | CE | 40000.0 | 735.00 | +4.69 | 7,050.00 | +3.68 |
| OPTSTK | FORCEMOT | PE | 16500.0 | 75.00 | +20.68 | 7,050.00 | -1.40 |
| OPTIDX | BANKNIFTY | PE | 57100.0 | 584.05 | +5.95 | 7,020.00 | -7.51 |
| OPTIDX | BANKNIFTY | PE | 49700.0 | 6.45 | -12.84 | 7,020.00 | -10.34 |
| OPTIDX | NIFTY | PE | 21900.0 | 5.55 | -10.48 | 7,020.00 | +1.89 |
| OPTIDX | NIFTY | PE | 21800.0 | 5.25 | -11.76 | 7,020.00 | +2.86 |
| OPTSTK | LT | CE | 4620.0 | 1.80 | -2.70 | 7,000.00 | +11.11 |
| OPTSTK | FORCEMOT | PE | 15000.0 | 25.60 | +52.38 | 7,000.00 | +108.96 |
| OPTSTK | INDHOTEL | PE | 615.0 | 0.35 | -30.00 | 7,000.00 | -12.50 |
| OPTSTK | POLICYBZR | PE | 1700.0 | 121.00 | +1.21 | 7,000.00 | -16.67 |