| Inst Type | Underlying | Option Type | Stk. Price (₹) | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | CE | 25500.0 | 351.00 | -21.20 | 150.00 | +500.00 |
| OPTIDX | NIFTY | CE | 20200.0 | 3,089.25 | -16.28 | 130.00 | +0.00 |
| OPTIDX | NIFTY | PE | 21600.0 | 126.75 | -1.55 | 130.00 | +100.00 |
| OPTIDX | NIFTY | PE | 24550.0 | 1,277.60 | +25.10 | 130.00 | +100.00 |
| OPTIDX | NIFTY | PE | 24250.0 | 893.55 | +9.77 | 130.00 | +0.00 |
| OPTIDX | NIFTY | PE | 24800.0 | 1,430.00 | -8.04 | 130.00 | +100.00 |
| OPTIDX | NIFTY | PE | 25400.0 | 1,950.00 | +0.72 | 130.00 | +100.00 |
| OPTIDX | NIFTY | CE | 21400.0 | 1,932.80 | -8.41 | 130.00 | +100.00 |
| OPTIDX | NIFTY | PE | 24550.0 | 1,190.00 | -7.03 | 130.00 | +100.00 |
| OPTIDX | NIFTYNXT50 | CE | 74400.0 | 131.00 | -25.57 | 125.00 | +25.00 |